years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Валюти All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Інструменти Bid Ask Spread Percentage
AUDCAD 0,94242 0,94267 0.1 +0.30%
AUDCHF 0,65679 0,65709 0.1 +0.39%
AUDJPY 74,940 74,969 0.1 +0.66%
AUDNZD 1,06207 1,06231 0.1 +0.06%
AUDUSD 0,69579 0,69592 0.1 +0.43%
CADCHF 0,69686 0,69712 0.1 +0.15%
CADJPY 79,510 79,539 0.1 +0.42%
CHFJPY 114,080 114,113 0.1 +0.38%
CHFSGD 1,47442 1,47586 0.1 +0.18%
EURAUD 1,61976 1,61998 0.1 -0.10%
EURCAD 1,52665 1,52691 0.1 +0.14%
EURCHF 1,06398 1,06429 0.1 +0.17%
EURGBP 0,90269 0,90283 0.1 +0.18%
EURHKD 8,73433 8,73755 0.1 +0.26%
EURJPY 121,404 121,427 0.1 +0.57%
EURNOK 10,6540 10,6570 0.1 -0.02%
EURNZD 1,72044 1,72081 0.1 -0.07%
EURRUB 79,88206 80,60392 0.4 +1.28%
EURSEK 10,46884 10,47485 0.1 -0.01%
EURSGD 1,56929 1,57027 0.1 +0.16%
EURUSD 1,12711 1,12727 0.1 +0.26%
EURZAR 19,12506 19,14063 0.1 +0.41%
GBPAUD 1,79404 1,79449 0.1 -0.19%
GBPCAD 1,69099 1,69140 0.1 +0.07%
GBPCHF 1,17850 1,17897 0.1 +0.13%
GBPDKK 8,24820 8,25650 0.1 +0.00%
GBPJPY 134,473 134,509 0.1 +0.42%
GBPNOK 11,7976 11,8074 0.1 -0.06%
GBPNZD 1,90551 1,90634 0.1 -0.23%
GBPSEK 11,58975 11,60845 0.1 +0.01%
GBPSGD 1,73839 1,73926 0.1 +0.10%
GBPUSD 1,24845 1,24871 0.1 +0.20%
NZDCAD 0,88706 0,88761 0.1 +0.35%
NZDCHF 0,61815 0,61878 0.1 +0.43%
NZDJPY 70,554 70,576 0.1 +0.73%
NZDSGD 0,91166 0,91302 0.1 +0.38%
NZDUSD 0,65501 0,65522 0.1 +0.48%
USDCAD 1,35441 1,35460 0.1 -0.10%
USDCHF 0,94396 0,94420 0.1 -0.03%
USDCNY 7,0549 7,0568 0.1 -0.15%
USDDKK 6,60736 6,61109 0.1 -0.13%
USDHKD 7,74814 7,75214 0.1 +0.00%
USDJPY 107,702 107,731 0.1 +0.25%
USDMXN 22,3079 22,3402 0.1 -0.23%
USDNOK 9,4498 9,4558 0.1 -0.27%
USDRUB 71,21450 71,66840 0.3 +1.54%
USDSEK 9,28685 9,29355 0.1 -0.22%
USDSGD 1,39219 1,39309 0.1 -0.09%
USDTRY 6,85409 6,86815 0.1 -0.04%
USDZAR 16,96784 16,97886 0.1 -0.13%
Show more (3)
Інструменти Bid Ask Spread Percentage
#AA 10,95 10,97 0.1 -3.78%
#AMAZON 2884,45 2886,62 0.5 -1.88%
#APPLE 363,83 363,88 0.1 -1.56%
#AXP 94,07 94,09 0.1 -2.84%
#BA 180,97 181,00 0.1 -3.33%
#BABA 223,29 223,34 0.1 +0.97%
#BAC 23,29 23,31 0.1 -2.59%
#BK 37,85 37,90 0.1 -2.12%
#C 50,45 50,47 0.1 -3.00%
#CAT 127,57 127,59 0.1 -1.38%
#CSCO 45,54 45,56 0.1 -1.26%
#COP 41,78 41,81 0.1 -1.07%
#CVX 88,34 88,36 0.1 -2.12%
#DIS 112,33 112,35 0.1 -2.29%
#EBAY 54,31 54,33 0.1 +0.89%
#FACEBOOK 233,11 233,14 0.1 -2.36%
#FER 172,00 172,13 0.1 -1.23%
#FORD 6,03 6,05 0.1 -1.31%
#GE 6,80 6,82 0.1 -2.16%
#GS 197,32 197,37 0.1 -2.67%
#GM 25,29 25,32 0.1 -1.71%
#GOOGLE 1471,19 1472,09 0.2 +1.25%
#HAL 12,60 12,63 0.1 -2.63%
#HD 248,42 248,46 0.1 -1.29%
#HOG 23,40 23,43 0.1 -3.35%
#HPQ 17,01 17,03 0.1 -2.63%
#IBM 119,44 119,46 0.1 -0.95%
#INTC 58,99 59,00 0.1 -0.84%
#JNJ 140,82 140,85 0.1 -0.13%
#JPM 92,55 92,57 0.1 -2.21%
#KO 44,83 44,85 0.1 -1.26%
#KHC 31,77 31,79 0.1 -0.90%
#MA 301,99 302,07 0.1 -1.15%
#MCD 183,28 183,31 0.1 -1.11%
#MRO 6,10 6,13 0.1 -1.77%
#MMM 156,95 156,98 0.1 -0.95%
#MSFT 206,08 206,10 0.1 -0.11%
#MSI 134,89 134,93 0.1 -2.00%
#NFLX 476,13 476,41 0.1 -2.88%
#NKE 98,34 98,36 0.1 -0.65%
#OXY 17,78 17,81 0.1 -2.68%
#PEPSI 132,73 132,76 0.1 -0.77%
#PM 70,38 70,40 0.1 -0.97%
#PG 120,74 120,76 0.1 -0.88%
#SBUX 73,69 73,71 0.1 -1.47%
#SLB 17,97 18,00 0.1 -1.75%
#T 30,04 30,06 0.1 -1.12%
#TESLA 1206,99 1207,69 0.2 -1.02%
#VZ 54,82 54,83 0.1 -0.83%
#WMT 118,95 118,97 0.1 -1.43%
#XOM 43,98 44,01 0.1 -2.18%
#ADS 241,100 241,200 0.1 -1.59%
#AIR 65,279 65,301 0.1 -2.39%
#BAS 50,319 50,321 0.1 -1.80%
#BATS 30,5949 30,6051 0.1 -2.67%
#BAYN 66,469 66,491 0.1 -1.20%
#BMW 57,179 57,201 0.1 -2.07%
#BN 61,58 61,60 0.1 -1.94%
#BNP 36,194 36,206 0.1 -1.34%
#CBK 4,118 4,122 0.1 -0.99%
#DAI 36,649 36,661 0.1 -2.73%
#DBK 8,462 8,466 0.1 -1.35%
#DTE 14,974 14,981 0.1 -0.86%
#GLEN 1,6921 1,6927 0.1 -2.81%
#GSK 16,2339 16,2381 0.1 -1.80%
#LHA 8,877 8,883 0.1 +0.07%
#LLOY 0,3097 0,3100 0.1 -2.76%
#NESN 104,99 105,03 0.1 -0.66%
#NOVN 82,33 82,38 0.1 -0.68%
#OR 289,38 289,51 0.1 -1.27%
#RBS 1,2194 1,2206 0.1 -2.79%
#RDSA 12,9119 12,9161 0.1 -1.51%
#SAP 127,339 127,361 0.1 -0.38%
#SIE 105,799 105,841 0.1 -0.68%
#ULVR 43,1200 43,1300 0.1 -2.38%
#VOD 1,2930 1,2935 0.1 -0.46%
#VOW3 135,320 135,340 0.1 -3.11%
#AEROFLOT 80,94 80,98 0.1 +0.06%
#GAZPROM 197,18 197,20 0.1 +0.82%
#GMKN 18995 19000 0.0 +1.16%
#GZPROMNEFT 333,49 333,60 0.1 +0.00%
#IRAO 5,0149 5,0180 0.1 +0.02%
#LUKOIL 5412,40 5417,50 1.1 -0.03%
#MAGN 37,959 37,975 0.1 +0.65%
#MAGNIT 4217,00 4222,00 1.0 -0.12%
#MTS 334,30 334,60 0.1 +1.10%
#NLMK 143,18 143,37 0.1 +1.52%
#NVTK 1047,3 1048,6 0.2 +0.73%
#ROSNEFT 365,29 365,35 0.1 -0.38%
#ROSTEL 88,04 88,08 0.1 +0.25%
#RUSGIDRO 0,7734 0,7745 0.1 +0.62%
#SBER 210,81 210,95 0.1 +0.14%
#SURGUT 38,499 38,515 0.1 -0.52%
#TATN 567,89 568,00 0.1 +0.18%
#VTB 0,03564 0,03567 0.1 +0.37%
Show more (3)
Інструменти Bid Ask Spread Percentage
BTCUSD 9084,230 9087,580 1.1 +0.73%
BCHUSD 222,635 224,555 0.6 +1.56%
DSHUSD 66,190 68,669 0.8 +1.62%
ETCUSD 5,560 5,796 0.1 +1.42%
ETHUSD 227,380 228,720 0.5 +1.32%
LTCUSD 41,73025 41,83975 0.1 +1.04%
XMRUSD 62,732 63,647 0.3 +1.34%
XRPUSD 0,17655 0,17805 0.1 +0.59%
ZECUSD 50,859 52,171 0.4 +2.02%
BATUSD 0,24576 0,24853 0.1 +1.15%
EOSUSD 2,4148 2,4409 0.1 +0.78%
IOTUSD 0,2357 0,2390 0.1 +2.57%
NEOUSD 10,11 10,24 0.1 +4.23%
OMGUSD 1,506 1,552 0.1 +4.01%
BNBUSD 15,576 15,588 0.1 +1.70%
XLMUSD 0,06692 0,06702 0.1 +1.64%
TRXUSD 0,01772 0,01773 0.1 +7.20%
BCHAUD 320,643 322,014 0.5 +1.16%
BCHCAD 302,226 303,508 0.4 +1.42%
BCHCHF 210,662 211,530 0.3 +1.41%
BCHEUR 198,020 199,002 0.3 +1.31%
BCHGBP 178,766 179,632 0.3 +1.46%
BCHNZD 340,567 342,051 0.5 +1.17%
BCHJPY 24043,39 24163,41 24.1 +1.77%
BCHRUB 15921,41 15992,73 14.3 +1.39%
BCHXAG 12,4195 12,4897 0.1 +1.99%
BTCAUD 13037,023 13077,163 12.1 +0.33%
BTCCAD 12289,208 12324,610 10.7 +0.58%
BTCCHF 8565,321 8590,329 7.6 +0.57%
BTCEUR 8056,428 8073,134 5.1 +0.48%
BTCGBP 7261,577 7292,415 9.3 +0.63%
BTCJPY 978189,00 980247,19 411.7 +0.93%
BTCNZD 13848,720 13889,220 12.2 +0.34%
BTCRUB 647529,38 649290,06 352.2 +0.56%
BTCXAG 505,2446 506,5169 0.6 +1.15%
BTCXAU 5,1226 5,1372 0.1 +0.85%
BNBAUD 22,349 22,436 0.1 +1.31%
BNBCAD 21,066 21,146 0.1 +1.56%
BNBCHF 14,683 14,738 0.1 +1.55%
BNBEUR 13,797 13,850 0.1 +1.46%
BNBGBP 12,458 12,501 0.1 +1.61%
BNBJPY 1675,59 1681,29 1.2 +1.91%
BNBNZD 23,742 23,828 0.1 +1.32%
BNBRUB 1110,07 1113,93 0.8 +1.54%
ETHAUD 327,236 328,211 0.3 +0.92%
ETHCAD 308,481 309,308 0.3 +1.18%
ETHCHF 215,000 215,594 0.2 +1.17%
ETHEUR 202,197 202,438 0.1 +1.08%
ETHGBP 182,538 182,756 0.1 +1.22%
ETHJPY 24548,40 24581,09 6.6 +1.53%
ETHNZD 347,626 348,577 0.3 +0.93%
ETHRUB 16251,38 16297,90 9.4 +1.16%
ETHXAG 12,6807 12,6976 0.1 +1.75%
LTCAUD 59,919 60,176 0.1 +0.64%
LTCCAD 56,483 56,712 0.1 +0.90%
LTCCHF 39,352 39,544 0.1 +0.89%
LTCEUR 37,028 37,110 0.1 +0.80%
LTCGBP 33,427 33,504 0.1 +0.94%
LTCJPY 4496,05 4505,80 2.0 +1.25%
LTCNZD 63,636 63,927 0.1 +0.66%
LTCRUB 2975,66 2988,26 2.6 +0.88%
LTCXAG 2,3220 2,3275 0.1 +1.46%
XRPJPY 19,02 19,24 0.1 +0.74%
XRPAUD 0,25417 0,25526 0.1 +0.17%
XRPCAD 0,23961 0,24056 0.1 +0.43%
XRPCHF 0,16697 0,16770 0.1 +0.41%
XRPNZD 0,26996 0,27115 0.1 +0.19%
XRPRUB 12,623 12,675 0.1 +0.41%
Show more (3)
Інструменти Bid Ask Spread Percentage
CAC40 5021,1 5022,5 0.2 -0.35%
DAX30 12759,8 12766,2 0.7 +1.48%
ESTOXX50 3308,0 3309,8 0.2 -0.30%
IBEX35 7416,29 7420,51 0.9 -1.28%
FTSE100 6238,7 6243,7 0.5 -0.01%
SP500 3163,1 3163,9 0.1 +1.64%
DJI30 26102 26107 0.0 +1.62%
NQ100 10477,9 10480,5 0.3 +2.00%
JP225 22609 22617 0.0 +1.81%
SMI20 10132,08 10135,62 0.8 -0.53%
HSI50 25891,0 25898,6 0.8 +2.74%
ASX200 6057,3 6058,3 0.1 -0.27%
Show more (3)
Інструменти Bid Ask Spread Percentage
XAUUSDe 1772,39 1772,77 0.1 -0.17%
XAGUSDe 17,951 17,995 0.1 +0.10%
XAUEURe 1572,23 1572,86 0.2 -0.47%
XAGEURe 15,849 16,043 0.1 -0.11%
XPDUSDe 1905,83 1921,96 3.3 +0.32%
XPTUSDe 812,43 817,87 1.1 -0.45%
CUCUSDe 2,72620 2,73140 0.1 -0.37%
Show more (3)
Інструменти Bid Ask Spread Percentage
WTIe 40,23 40,39 0.1 +0.20%
BRNe 42,86 42,99 0.1 +0.61%
NGe 1,710 1,726 0.1 +2.33%
Show more (3)

Choose your language