years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Валюти All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Інструменти Bid Ask Spread Percentage
AUDCAD 0,87860 0,87884 0.1 +0.27%
AUDCHF 0,63845 0,63874 0.1 -0.91%
AUDJPY 72,429 72,456 0.1 -0.44%
AUDNZD 1,04127 1,04147 0.1 -0.31%
AUDUSD 0,65771 0,65784 0.1 -0.37%
CADCHF 0,72661 0,72683 0.1 -1.10%
CADJPY 82,428 82,456 0.1 -0.62%
CHFJPY 113,430 113,460 0.1 +0.50%
CHFSGD 1,43604 1,43749 0.1 +0.31%
EURAUD 1,66911 1,66930 0.1 +1.35%
EURCAD 1,46665 1,46687 0.1 +1.54%
EURCHF 1,06578 1,06607 0.1 +0.37%
EURGBP 0,85322 0,85337 0.1 +2.01%
EURHKD 8,55534 8,55885 0.1 +0.96%
EURJPY 120,911 120,937 0.1 +0.85%
EURNOK 10,3163 10,3183 0.1 +1.28%
EURNZD 1,73811 1,73845 0.1 +1.01%
EURRUB 72,40949 72,68050 0.2 +2.20%
EURSEK 10,60337 10,60605 0.1 +0.46%
EURSGD 1,53102 1,53196 0.1 +0.65%
EURUSD 1,09789 1,09804 0.1 +0.91%
EURZAR 16,89649 16,90910 0.1 +2.13%
GBPAUD 1,95608 1,95646 0.1 -0.66%
GBPCAD 1,71881 1,71923 0.1 -0.44%
GBPCHF 1,24901 1,24949 0.1 -1.59%
GBPDKK 8,75399 8,76131 0.1 -1.91%
GBPJPY 141,698 141,730 0.1 -1.12%
GBPNOK 12,0874 12,0952 0.1 -0.66%
GBPNZD 2,03683 2,03758 0.1 -0.98%
GBPSEK 12,42085 12,43560 0.1 -1.50%
GBPSGD 1,79444 1,79533 0.1 -1.32%
GBPUSD 1,28667 1,28690 0.1 -1.05%
NZDCAD 0,84354 0,84405 0.1 +0.60%
NZDCHF 0,61290 0,61354 0.1 -0.59%
NZDJPY 69,555 69,577 0.1 -0.11%
NZDSGD 0,88040 0,88173 0.1 -0.32%
NZDUSD 0,63156 0,63175 0.1 -0.04%
USDCAD 1,33580 1,33596 0.1 +0.63%
USDCHF 0,97071 0,97093 0.1 -0.53%
USDCNY 7,0051 7,0070 0.1 -0.28%
USDDKK 6,80445 6,80736 0.1 -0.86%
USDHKD 7,79160 7,79572 0.1 +0.04%
USDJPY 110,120 110,147 0.1 -0.06%
USDMXN 19,3420 19,3704 0.1 +1.48%
USDNOK 9,3937 9,3998 0.1 +0.37%
USDRUB 65,93180 66,23800 0.2 +1.29%
USDSEK 9,65659 9,66058 0.1 -0.47%
USDSGD 1,39443 1,39529 0.1 -0.28%
USDTRY 6,17480 6,18160 0.1 +0.55%
USDZAR 15,39020 15,39880 0.1 +1.49%
Show more (3)
Інструменти Bid Ask Spread Percentage
#AA 13,63 13,65 0.1 -5.67%
#AMAZON 1934,13 1935,66 0.4 -2.31%
#APPLE 282,72 282,80 0.1 -2.36%
#AXP 115,22 115,31 0.1 -5.09%
#BA 296,24 296,59 0.1 -3.61%
#BABA 207,07 207,18 0.1 -0.75%
#BAC 29,58 29,60 0.1 -5.77%
#BK 41,48 41,51 0.1 -0.77%
#C 66,35 66,38 0.1 -5.32%
#CAT 126,91 127,04 0.1 -1.97%
#CSCO 41,62 41,64 0.1 -2.94%
#COP 48,86 48,90 0.1 -8.98%
#CVX 96,59 96,63 0.1 -4.09%
#DIS 121,12 121,17 0.1 -4.15%
#EBAY 35,89 35,92 0.1 -2.39%
#FACEBOOK 195,20 195,30 0.1 -1.95%
#FER 159,28 159,51 0.1 -1.81%
#FORD 7,12 7,14 0.1 -1.93%
#GE 10,66 10,68 0.1 -5.24%
#GS 211,43 211,56 0.1 -3.05%
#GM 31,36 31,39 0.1 -2.09%
#GOOGLE 1357,12 1358,71 0.4 -3.09%
#HAL 18,00 18,03 0.1 -5.06%
#HD 232,27 232,40 0.1 -1.64%
#HOG 31,54 31,60 0.1 -3.69%
#HPQ 22,06 22,08 0.1 -5.57%
#IBM 137,68 137,78 0.1 -3.39%
#INTC 57,89 57,92 0.1 -3.96%
#JNJ 143,06 143,13 0.1 -1.22%
#JPM 123,41 123,45 0.1 -3.26%
#KO 56,59 56,61 0.1 -2.18%
#KHC 25,08 25,10 0.1 -3.17%
#MA 289,46 289,68 0.1 -4.80%
#MCD 206,83 206,97 0.1 -3.05%
#MRO 8,17 8,20 0.1 -7.58%
#MMM 153,40 153,50 0.1 +3.23%
#MSFT 165,69 165,73 0.1 -2.72%
#MSI 175,10 175,46 0.1 -2.37%
#NFLX 388,15 388,51 0.1 +5.34%
#NKE 90,62 90,67 0.1 -2.83%
#OXY 32,83 32,86 0.1 -8.24%
#PEPSI 140,26 140,29 0.1 -1.19%
#PM 85,69 85,74 0.1 +0.62%
#PG 117,22 117,27 0.1 -3.37%
#SBUX 79,38 79,43 0.1 -3.43%
#SLB 27,60 27,63 0.1 -5.74%
#T 36,26 36,28 0.1 -2.03%
#TESLA 716,74 717,88 0.3 -8.47%
#VZ 56,01 56,03 0.1 -1.63%
#WMT 112,41 112,47 0.1 -1.77%
#XOM 51,70 51,72 0.1 -4.68%
#ADS 257,850 257,900 0.1 -1.58%
#AIR 115,399 115,441 0.1 -5.72%
#BAS 56,439 56,451 0.1 -1.52%
#BATS 31,6649 31,6751 0.1 +1.52%
#BAYN 67,359 67,381 0.1 -2.38%
#BMW 60,129 60,151 0.1 -0.91%
#BN 65,58 65,60 0.1 -3.56%
#BNP 45,474 45,486 0.1 -5.65%
#CBK 5,464 5,470 0.1 -3.79%
#DAI 39,259 39,276 0.1 +0.13%
#DBK 8,337 8,341 0.1 -3.05%
#DTE 15,379 15,385 0.1 -2.68%
#GLEN 1,9959 1,9975 0.1 -2.42%
#GSK 16,3719 16,3741 0.1 +2.47%
#LLOY 0,5030 0,5034 0.1 -3.29%
#NESN 101,75 101,79 0.1 -2.21%
#NOVN 85,49 85,52 0.1 -1.33%
#OR 247,29 247,51 0.1 -2.02%
#RBS 1,8484 1,8496 0.1 -4.52%
#RDSA 17,3719 17,3761 0.1 -1.56%
#SAP 115,979 116,021 0.1 -1.84%
#SIE 96,999 97,031 0.1 -1.24%
#ULVR 43,3300 43,3401 0.1 -0.80%
#VOD 1,4236 1,4240 0.1 -2.92%
#VOW3 149,640 149,680 0.1 -2.26%
#AEROFLOT 100,35 100,40 0.1 -6.75%
#GAZPROM 217,01 217,03 0.1 -2.55%
#GMKN 21231 21236 0.0 -1.98%
#GZPROMNEFT 428,34 428,55 0.1 -2.84%
#IRAO 5,6669 5,6685 0.1 -2.12%
#LUKOIL 6015,40 6016,00 0.2 -2.30%
#MAGN 42,999 43,005 0.1 -2.27%
#MAGNIT 3326,00 3329,00 0.6 -4.12%
#MTS 327,40 327,55 0.1 -2.82%
#NLMK 132,21 132,28 0.1 -3.42%
#NVTK 996,1 997,0 0.1 -3.79%
#ROSNEFT 422,09 422,20 0.1 -4.33%
#ROSTEL 86,79 86,82 0.1 -1.54%
#RUSGIDRO 0,6605 0,6607 0.1 -6.07%
#SBER 242,68 242,70 0.1 -0.87%
#SURGUT 39,999 40,020 0.1 -9.73%
#TATN 697,29 697,50 0.1 -3.30%
#VTB 0,04539 0,04544 0.1 -3.30%
Show more (3)
Інструменти Bid Ask Spread Percentage
BCHUSD 328,925 332,045 1.0 -7.17%
BTCUSD 8903,845 8908,665 1.5 -4.86%
DSHUSD 88,022 90,677 0.8 -6.92%
ETCUSD 7,795 8,055 0.1 -15.57%
ETHUSD 233,600 234,930 0.4 -6.11%
LTCUSD 63,66025 63,95975 0.2 -10.50%
XMRUSD 70,680 71,689 0.4 -7.37%
XRPUSD 0,24245 0,24405 0.1 -4.85%
ZECUSD 52,870 54,249 0.5 -6.43%
BATUSD 0,22703 0,22966 0.1 -4.36%
EOSUSD 3,6469 3,6844 0.1 -10.45%
IOTUSD 0,2232 0,2265 0.1 -9.85%
NEOUSD 11,33 11,49 0.1 -8.92%
OMGUSD 0,889 0,932 0.1 -9.01%
BCHEUR 300,001 302,003 0.7 -8.00%
BCHGBP 255,970 257,696 0.6 -6.22%
BCHJPY 36276,70 36518,40 48.4 -7.18%
BCHXAG 18,4362 18,5593 0.1 -6.47%
BTCEUR 8107,593 8124,299 5.1 -5.72%
BTCGBP 6906,679 6938,982 9.7 -3.88%
BTCJPY 980393,63 982451,81 411.7 -4.88%
BTCXAG 498,1505 499,4228 0.6 -4.17%
BTCXAU 5,3999 5,4145 0.1 -5.65%
ETHEUR 213,236 213,523 0.1 -6.95%
ETHGBP 181,973 182,190 0.1 -5.11%
ETHJPY 25783,21 25822,04 7.8 -6.12%
ETHXAG 13,1041 13,1209 0.1 -5.41%
LTCEUR 57,960 58,244 0.1 -11.36%
LTCGBP 49,453 49,702 0.1 -9.62%
LTCJPY 7008,76 7042,97 6.9 -10.57%
LTCXAG 3,5617 3,5795 0.1 -9.89%
XRPJPY 26,70 26,92 0.1 -4.81%
Show more (3)
Інструменти Bid Ask Spread Percentage
CAC40 5520,3 5521,7 0.2 -1.97%
DAX30 12434,0 12435,0 0.1 -1.89%
ESTOXX50 3473,0 3474,8 0.2 -1.97%
IBEX35 9015,09 9019,31 0.9 -2.07%
FTSE100 6821,1 6823,1 0.2 -1.83%
SP500 3062,6 3063,2 0.1 -2.46%
DJI30 26483 26488 0.0 -2.56%
NQ100 8702,4 8704,0 0.2 -1.92%
JP225 21774 21784 0.0 -1.59%
SMI20 10227,90 10231,07 0.7 -1.56%
HSI50 26452,6 26462,2 1.0 +0.07%
ASX200 6585,8 6589,8 0.4 -1.77%
Show more (3)
Інструменти Bid Ask Spread Percentage
XAUUSDe 1648,16 1648,54 0.1 +0.61%
XAGUSDe 17,847 17,887 0.1 -0.95%
XAUEURe 1501,11 1501,44 0.1 -0.31%
XAGEURe 16,178 16,368 0.1 -1.86%
XPDUSDe 2768,94 2785,03 3.3 +2.50%
XPTUSDe 904,01 905,58 0.4 -2.75%
CUCUSDe 2,54733 2,54876 0.1 -0.45%
Show more (3)
Інструменти Bid Ask Spread Percentage
WTIe 46,55 46,70 0.1 -6.53%
BRNe 51,81 51,94 0.1 -5.92%
NGe 1,732 1,746 0.1 -6.07%
Show more (3)

Choose your language