years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Валюти All
All TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Інструменти Bid Ask Spread Percentage
AUDCAD 0,98215 0,98275 0.1 +0.18%
AUDCHF 0,68261 0,68312 0.1 -0.60%
AUDJPY 80,027 80,084 0.1 -0.37%
AUDNZD 1,07421 1,07479 0.1 -0.11%
AUDUSD 0,77140 0,77186 0.1 -0.61%
CADCHF 0,69491 0,69525 0.1 -0.75%
CADJPY 81,466 81,505 0.1 -0.51%
CHFJPY 117,208 117,253 0.1 +0.32%
CHFSGD 1,50000 1,50359 0.1 +0.52%
EURAUD 1,57725 1,57789 0.1 +0.65%
EURCAD 1,54965 1,55007 0.1 +0.90%
EURCHF 1,07699 1,07745 0.1 +0.04%
EURGBP 0,88949 0,88970 0.1 +0.43%
EURHKD 9,43385 9,43725 0.1 +0.13%
EURJPY 126,271 126,305 0.1 +0.29%
EURNOK 10,3361 10,3410 0.1 +1.10%
EURNZD 1,69486 1,69534 0.1 +0.54%
EURRUB 91,47834 91,74560 0.2 +1.51%
EURSEK 10,09595 10,10545 0.1 +0.34%
EURSGD 1,61697 1,61833 0.1 +0.61%
EURUSD 1,21708 1,21728 0.1 +0.07%
EURZAR 18,42930 18,45350 0.1 +1.65%
GBPAUD 1,77283 1,77375 0.1 +0.27%
GBPCAD 1,74186 1,74248 0.1 +0.41%
GBPCHF 1,21062 1,21124 0.1 -0.36%
GBPDKK 8,35670 8,36780 0.1 -0.43%
GBPJPY 141,937 141,985 0.1 -0.11%
GBPNOK 11,6241 11,6414 0.1 +0.72%
GBPNZD 1,90487 1,90593 0.1 +0.16%
GBPSEK 11,34155 11,36345 0.1 -0.07%
GBPSGD 1,81670 1,81946 0.1 +0.07%
GBPUSD 1,36806 1,36841 0.1 -0.37%
NZDCAD 0,91395 0,91470 0.1 +0.34%
NZDJPY 74,487 74,519 0.1 -0.19%
NZDCHF 0,63515 0,63590 0.1 -0.41%
NZDSGD 0,95287 0,95583 0.1 -0.05%
NZDUSD 0,71791 0,71819 0.1 -0.43%
USDCAD 1,27308 1,27349 0.1 +0.78%
USDCHF 0,88493 0,88522 0.1 +0.03%
USDCNY 6,4976 6,5000 0.1 +0.52%
USDDKK 6,11045 6,11365 0.1 -0.05%
USDHKD 7,74987 7,75401 0.1 +0.00%
USDJPY 103,741 103,773 0.1 +0.26%
USDMXN 19,9397 19,9830 0.1 +1.21%
USDNOK 8,4928 8,5050 0.1 +1.11%
USDRUB 75,12590 75,42290 0.2 +1.41%
USDSEK 8,29265 8,30385 0.1 +0.33%
USDSGD 1,32818 1,32964 0.1 +0.46%
USDTRY 7,40562 7,43243 0.1 +0.56%
TRYJPY 13,951 14,021 0.1 -0.48%
MXNJPY 5,183 5,210 0.1 -1.09%
ZARJPY 6,831 6,868 0.1 -1.09%
USDZAR 15,14090 15,16620 0.1 +1.68%
Show more (3)
Інструменти Bid Ask Spread Percentage
#AA 19,35 19,37 0.1 -0.36%
#AMAZON 3293,79 3294,49 0.2 +0.27%
#APPLE 139,30 139,32 0.1 +2.58%
#AXP 126,39 126,42 0.1 +0.48%
#BA 205,96 206,02 0.1 +0.37%
#BABA 258,51 258,56 0.1 +0.81%
#BAC 31,59 31,61 0.1 +0.64%
#BK 41,97 42,00 0.1 +0.70%
#C 61,35 61,37 0.1 +0.56%
#CAT 192,16 192,22 0.1 +1.04%
#CSCO 44,84 44,86 0.1 +0.92%
#COP 42,71 42,74 0.1 +0.99%
#CVX 91,86 91,88 0.1 +1.80%
#DIS 172,80 172,83 0.1 -1.03%
#EBAY 56,47 56,49 0.1 +0.70%
#FACEBOOK 274,81 274,89 0.1 +0.52%
#FER 212,25 212,36 0.1 -0.37%
#FORD 11,48 11,50 0.1 +0.00%
#GE 11,12 11,14 0.1 +0.63%
#GS 289,32 289,43 0.1 +0.71%
#GM 55,40 55,43 0.1 +1.78%
#GOOGLE 1894,20 1894,91 0.2 +0.44%
#HAL 19,19 19,22 0.1 +1.64%
#HD 284,31 284,34 0.1 +1.68%
#HOG 41,32 41,36 0.1 -0.58%
#HPQ 25,29 25,31 0.1 +0.52%
#IBM 118,77 118,80 0.1 -0.03%
#INTC 56,74 56,76 0.1 -3.65%
#JNJ 163,97 164,00 0.1 +0.89%
#JPM 133,96 133,99 0.1 +0.72%
#KO 48,53 48,55 0.1 -0.33%
#KHC 32,98 33,00 0.1 +1.60%
#MA 329,40 329,46 0.1 -0.09%
#MCD 213,56 213,61 0.1 +0.86%
#MRO 8,15 8,18 0.1 +0.62%
#MMM 169,32 169,34 0.1 +0.13%
#MSFT 226,41 226,43 0.1 -0.74%
#MSI 173,96 174,06 0.1 +1.71%
#NFLX 564,83 565,00 0.1 -2.90%
#NKE 139,59 139,62 0.1 -1.01%
#OXY 21,51 21,54 0.1 +4.62%
#PEPSI 138,76 138,79 0.1 -0.26%
#PM 80,82 80,85 0.1 -0.21%
#PG 130,10 130,13 0.1 -0.55%
#SBUX 103,94 103,98 0.1 +0.29%
#SLB 24,44 24,47 0.1 +1.58%
#T 28,99 29,01 0.1 +1.40%
#TESLA 847,54 847,78 0.1 +0.98%
#VZ 57,56 57,57 0.1 +1.39%
#WMT 146,46 146,49 0.1 -0.11%
#XOM 47,46 47,48 0.1 +0.53%
#ADS 278,400 278,500 0.1 -2.32%
#AIR 88,659 88,681 0.1 -0.72%
#BAS 66,299 66,311 0.1 -0.47%
#BATS 27,3849 27,3901 0.1 -0.62%
#BAYN 52,259 52,271 0.1 -0.57%
#BMW 71,329 71,351 0.1 +1.23%
#BN 54,44 54,46 0.1 -1.27%
#BNP 42,949 42,961 0.1 -2.05%
#CBK 5,793 5,797 0.1 -0.14%
#DAI 59,139 59,151 0.1 +1.49%
#DBK 8,905 8,908 0.1 -1.59%
#DTE 15,029 15,036 0.1 -0.17%
#GLEN 2,7084 2,7096 0.1 -0.88%
#GSK 13,8119 13,8181 0.1 +0.91%
#LHA 9,995 10,001 0.1 -2.00%
#LLOY 0,3468 0,3471 0.1 -0.69%
#NESN 101,05 101,11 0.1 +0.68%
#NOVN 85,97 86,03 0.1 +1.02%
#OR 296,09 296,21 0.1 +0.34%
#RDSA 14,1859 14,1881 0.1 +0.84%
#SAP 104,679 104,701 0.1 +0.35%
#SIE 131,799 131,841 0.1 +2.42%
#ULVR 43,8100 43,8300 0.1 +0.46%
#VOD 1,2734 1,2736 0.1 -0.24%
#VOW3 165,020 165,060 0.1 +2.89%
#AEROFLOT 71,83 71,91 0.1 -0.11%
#GAZPROM 215,46 215,49 0.1 +0.13%
#GMKN 26171 26200 0.0 -0.62%
#GZPROMNEFT 324,79 324,95 0.1 -0.82%
#IRAO 5,3399 5,3410 0.1 +0.57%
#LUKOIL 5737,90 5740,50 0.6 +0.68%
#MAGN 54,964 54,995 0.1 -1.10%
#MAGNIT 4990,00 4992,00 0.4 -0.30%
#MTS 329,50 329,90 0.1 +0.66%
#NLMK 220,49 220,52 0.1 -0.14%
#NVTK 1359,7 1360,8 0.2 +1.75%
#ROSNEFT 493,79 494,25 0.1 +0.08%
#ROSTEL 101,84 101,87 0.1 +1.39%
#RUSGIDRO 0,7865 0,7867 0.1 -0.25%
#SBER 268,17 268,25 0.1 -1.53%
#SURGUT 35,019 35,060 0.1 +0.86%
#TATN 507,09 507,30 0.1 -0.65%
#VTB 0,03736 0,03738 0.1 -0.66%
Show more (3)
Інструменти Bid Ask Spread Percentage
BTCUSD 32392,730 32396,080 1.1 +5.56%
BCHUSD 434,505 436,475 0.6 +1.27%
DSHUSD 105,134 107,906 0.9 +2.32%
ETCUSD 7,407 7,661 0.1 +3.44%
ETHUSD 1258,150 1259,540 0.5 +9.19%
LTCUSD 139,67026 139,78975 0.1 +6.95%
XMRUSD 138,598 140,223 0.5 +3.70%
ZECUSD 86,197 87,773 0.5 -0.33%
BATUSD 0,34397 0,34733 0.1 +37.07%
EOSUSD 2,7155 2,7436 0.1 +6.19%
IOTUSD 0,4563 0,4613 0.1 +5.33%
NEOUSD 24,73 24,98 0.1 +7.57%
OMGUSD 3,594 3,656 0.1 +8.58%
BNBUSD 40,935 40,953 0.1 +3.86%
XLMUSD 0,27206 0,27234 0.1 +4.38%
TRXUSD 0,02926 0,02927 0.1 +3.36%
BCHAUD 563,220 565,142 0.6 +1.85%
BCHCAD 553,481 555,332 0.6 +2.00%
BCHCHF 385,086 386,349 0.4 +1.34%
BCHEUR 357,361 358,418 0.4 +1.25%
BCHGBP 317,670 318,618 0.3 +1.60%
BCHNZD 605,056 607,141 0.7 +1.71%
BCHJPY 45121,42 45253,15 26.4 +1.51%
BCHRUB 32762,06 32871,31 21.9 +3.29%
BCHXAG 17,0569 17,1271 0.1 +2.99%
BTCAUD 41917,738 42014,867 29.2 +5.79%
BTCCAD 41193,008 41285,449 27.8 +5.95%
BTCCHF 28659,082 28723,744 19.4 +5.26%
BTCEUR 26611,475 26631,332 6.0 +5.14%
BTCGBP 23624,018 23705,988 24.6 +5.53%
BTCJPY 3359980,25 3362473,75 498.7 +5.44%
BTCNZD 45033,277 45135,313 30.7 +5.62%
BTCRUB 2438401,50 2443697,50 1059.2 +7.26%
BTCXAG 1270,2462 1271,5186 0.6 +6.98%
BTCXAU 17,4491 17,4637 0.1 +5.99%
BNBAUD 52,965 53,119 0.1 +4.46%
BNBCAD 52,049 52,197 0.1 +4.61%
BNBCHF 36,213 36,315 0.1 +3.93%
BNBEUR 33,599 33,696 0.1 +3.84%
BNBGBP 29,870 29,952 0.1 +4.21%
BNBJPY 4242,65 4254,02 2.3 +4.11%
BNBNZD 56,904 57,063 0.1 +4.37%
BNBRUB 3081,18 3089,41 1.7 +5.94%
ETHAUD 1628,966 1632,624 1.1 +9.81%
ETHCAD 1600,796 1604,286 1.1 +9.98%
ETHCHF 1113,715 1116,161 0.8 +9.21%
ETHEUR 1034,204 1034,794 0.2 +9.16%
ETHGBP 919,348 919,877 0.2 +9.54%
ETHJPY 130569,70 130662,48 18.6 +9.44%
ETHNZD 1750,038 1753,880 1.2 +9.66%
ETHRUB 94754,14 94962,46 41.7 +11.37%
ETHXAG 49,3661 49,3971 0.1 +11.05%
LTCAUD 180,764 181,270 0.2 +7.57%
LTCCAD 177,641 178,121 0.2 +7.73%
LTCCHF 123,574 123,940 0.2 +7.03%
LTCEUR 114,780 114,877 0.1 +6.93%
LTCGBP 102,031 102,121 0.1 +7.31%
LTCJPY 14492,50 14504,12 2.4 +7.21%
LTCNZD 194,185 194,747 0.2 +7.42%
LTCRUB 10515,09 10543,35 5.7 +9.09%
LTCXAG 5,4783 5,4843 0.1 +8.78%
Show more (3)
Інструменти Bid Ask Spread Percentage
CAC40 5560,0 5561,4 0.2 -0.24%
DAX30 13874,7 13876,4 0.2 -0.43%
ESTOXX50 3603,9 3605,7 0.2 -0.14%
IBEX35 8051,69 8055,91 0.9 +0.03%
FTSE100 6687,7 6697,2 1.0 -0.60%
SP500 3839,0 3839,8 0.1 -0.39%
DJI30 30999 31004 0.0 -0.53%
NQ100 13367,5 13370,1 0.3 -0.23%
JP225 28625 28635 0.0 -0.08%
SMI20 10959,96 10963,13 0.7 +0.46%
HSI50 29441,2 29450,8 1.0 -1.45%
ASX200 6808,0 6812,0 0.4 +0.02%
Show more (3)
Інструменти Bid Ask Spread Percentage
XAUUSDe 1854,60 1855,45 0.2 -0.80%
XAGUSDe 25,443 25,495 0.1 -1.86%
XAUEURe 1523,82 1524,63 0.2 -0.81%
XAGEURe 20,828 21,032 0.1 -1.84%
XPDUSDe 2354,49 2372,14 3.6 -0.22%
XPTUSDe 1098,94 1105,97 1.5 -2.60%
CUCUSDe 3,61040 3,61660 0.1 -0.84%
Show more (3)
Інструменти Bid Ask Spread Percentage
WTIe 51,92 52,07 0.1 -2.02%
BRNe 55,07 55,20 0.1 -1.43%
NGe 2,441 2,461 0.1 -2.28%
Show more (3)

Choose your language