years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Валюти All
All TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Інструменти Bid Ask Spread Percentage
AUDCAD 0,95481 0,95507 0.1 +0.02%
AUDCHF 0,65640 0,65668 0.1 +0.14%
AUDJPY 75,453 75,481 0.1 +0.19%
AUDNZD 1,08028 1,08058 0.1 -0.14%
AUDUSD 0,71375 0,71388 0.1 +0.12%
CADCHF 0,68742 0,68769 0.1 -0.51%
CADJPY 79,014 79,043 0.1 +0.22%
CHFJPY 114,928 114,959 0.1 +0.76%
CHFSGD 1,48621 1,48766 0.1 -0.01%
EURAUD 1,64606 1,64630 0.1 -0.17%
EURCAD 1,57183 1,57213 0.1 +0.02%
EURCHF 1,08065 1,08094 0.1 +0.24%
EURGBP 0,91323 0,91335 0.1 +0.11%
EURHKD 9,10594 9,10928 0.1 +0.06%
EURJPY 124,218 124,242 0.1 +0.18%
EURNOK 11,0427 11,0486 0.1 -0.02%
EURNZD 1,77837 1,77875 0.1 -0.08%
EURRUB 92,69670 92,97904 0.2 +0.29%
EURSEK 10,52857 10,53195 0.1 -0.13%
EURSGD 1,60662 1,60756 0.1 +0.03%
EURUSD 1,17498 1,17515 0.1 +0.07%
EURZAR 19,86691 19,90236 0.1 +0.03%
GBPAUD 1,80222 1,80268 0.1 +0.02%
GBPCAD 1,72100 1,72144 0.1 +0.00%
GBPCHF 1,18314 1,18363 0.1 -0.28%
GBPDKK 8,14920 8,15730 0.1 +0.02%
GBPJPY 136,006 136,043 0.1 +0.17%
GBPNOK 12,0892 12,1008 0.1 -0.52%
GBPNZD 1,94699 1,94787 0.1 -0.16%
GBPSEK 11,52138 11,54027 0.1 +0.14%
GBPSGD 1,75922 1,76009 0.1 -0.07%
GBPUSD 1,28648 1,28674 0.1 +0.07%
NZDCAD 0,88354 0,88413 0.1 +0.26%
NZDCHF 0,60735 0,60800 0.1 +0.35%
NZDJPY 69,836 69,859 0.1 +0.29%
NZDSGD 0,90290 0,90425 0.1 +0.31%
NZDUSD 0,66057 0,66081 0.1 +0.32%
USDCAD 1,33766 1,33787 0.1 -0.04%
USDCHF 0,91965 0,91988 0.1 -0.51%
USDCNY 6,8124 6,8143 0.1 -0.04%
USDDKK 6,33522 6,33866 0.1 -0.06%
USDHKD 7,74803 7,75205 0.1 +0.00%
USDJPY 105,707 105,736 0.1 +0.11%
USDMXN 22,3267 22,3575 0.1 -0.30%
USDNOK 9,3952 9,4042 0.1 -0.80%
USDRUB 78,89529 79,19810 0.2 -0.26%
USDSEK 8,95941 8,96425 0.1 +0.16%
USDSGD 1,36722 1,36807 0.1 -0.04%
USDTRY 7,81245 7,83076 0.1 +0.27%
TRYJPY 13,504 13,528 0.1 +0.28%
MXNJPY 4,725 4,739 0.1 +0.70%
ZARJPY 6,238 6,256 0.1 +0.27%
USDZAR 16,91271 16,93401 0.1 +0.04%
Show more (3)
Інструменти Bid Ask Spread Percentage
#AA 11,66 11,68 0.1 -2.75%
#AMAZON 3147,29 3148,68 0.3 -1.00%
#APPLE 114,05 114,07 0.1 -0.96%
#AXP 98,05 98,07 0.1 -0.78%
#BA 164,09 164,13 0.1 +0.41%
#BABA 276,96 277,02 0.1 +0.25%
#BAC 23,82 23,84 0.1 -0.17%
#BK 33,88 33,91 0.1 -0.12%
#C 42,53 42,55 0.1 -0.40%
#CAT 147,46 147,53 0.1 -0.20%
#CSCO 39,07 39,10 0.1 +0.10%
#COP 32,52 32,55 0.1 -2.61%
#CVX 71,96 71,99 0.1 -1.72%
#DIS 125,14 125,17 0.1 -0.39%
#EBAY 52,68 52,70 0.1 -2.53%
#FACEBOOK 262,38 262,43 0.1 +1.35%
#FER 182,34 182,70 0.1 -0.52%
#FORD 6,59 6,61 0.1 -0.60%
#GE 6,11 6,13 0.1 -0.81%
#GS 196,93 196,96 0.1 -0.43%
#GM 28,77 28,80 0.1 -1.78%
#GOOGLE 1467,03 1467,46 0.1 +0.29%
#HAL 12,09 12,12 0.1 -3.90%
#HD 272,44 272,52 0.1 -0.16%
#HOG 23,61 23,64 0.1 -0.63%
#HPQ 18,92 18,95 0.1 +0.00%
#IBM 121,12 121,16 0.1 -0.30%
#INTC 51,21 51,23 0.1 -0.72%
#JNJ 146,99 147,03 0.1 -0.17%
#JPM 95,60 95,62 0.1 +0.28%
#KO 49,00 49,02 0.1 -0.51%
#KHC 29,61 29,63 0.1 -0.13%
#MA 336,30 336,51 0.1 -0.59%
#MCD 218,89 218,95 0.1 -0.78%
#MRO 4,15 4,18 0.1 -0.95%
#MMM 159,90 159,94 0.1 -1.01%
#MSFT 207,44 207,47 0.1 -0.70%
#MSI 157,92 158,05 0.1 +0.43%
#NFLX 494,09 494,20 0.1 +0.19%
#NKE 126,60 126,63 0.1 +2.06%
#OXY 10,00 10,03 0.1 -0.89%
#PEPSI 137,17 137,20 0.1 -0.71%
#PM 74,33 74,37 0.1 -1.68%
#PG 137,34 137,37 0.1 -0.17%
#SBUX 84,92 84,95 0.1 -1.05%
#SLB 15,61 15,64 0.1 -3.58%
#T 28,31 28,33 0.1 +0.00%
#TESLA 418,58 418,67 0.1 +0.19%
#VZ 59,29 59,30 0.1 +0.03%
#WMT 137,29 137,32 0.1 +0.02%
#XOM 34,34 34,36 0.1 -1.24%
#ADS 281,500 281,600 0.1 +0.07%
#AIR 62,629 62,641 0.1 +1.08%
#BAS 52,259 52,271 0.1 +1.52%
#BATS 27,8749 27,8801 0.1 -1.57%
#BAYN 53,539 53,551 0.1 -0.87%
#BMW 61,799 61,811 0.1 +1.11%
#BN 55,02 55,04 0.1 -0.72%
#BNP 30,999 31,011 0.1 -0.80%
#CBK 4,109 4,113 0.1 -1.72%
#DAI 45,719 45,726 0.1 +0.45%
#DBK 7,066 7,070 0.1 -1.34%
#DTE 14,249 14,261 0.1 -0.38%
#GLEN 1,6247 1,6251 0.1 -1.10%
#GSK 14,5599 14,5641 0.1 -0.15%
#LHA 7,279 7,285 0.1 -0.68%
#LLOY 0,2621 0,2625 0.1 -0.72%
#NESN 109,71 109,77 0.1 +0.07%
#NOVN 80,38 80,43 0.1 -0.38%
#OR 281,59 281,71 0.1 +0.39%
#RDSA 9,8389 9,8401 0.1 -1.98%
#SAP 133,759 133,801 0.1 -0.19%
#SIE 108,859 108,881 0.1 -0.62%
#ULVR 47,9900 48,0000 0.1 +0.04%
#VOD 1,0311 1,0316 0.1 -0.74%
#VOW3 138,520 138,560 0.1 +0.19%
#AEROFLOT 74,41 74,58 0.1 -1.90%
#GAZPROM 171,41 171,44 0.1 -0.91%
#GMKN 18781 18800 0.0 -0.11%
#GZPROMNEFT 294,59 294,75 0.1 -1.90%
#IRAO 5,7849 5,7900 0.1 -1.37%
#LUKOIL 4504,40 4508,50 0.9 -2.91%
#MAGN 38,979 38,990 0.1 -0.22%
#MAGNIT 4965,00 4971,00 1.2 -1.76%
#MTS 338,75 339,10 0.1 -2.02%
#NLMK 174,87 175,00 0.1 +1.80%
#NVTK 1072,7 1074,2 0.2 -1.94%
#ROSNEFT 383,84 384,20 0.1 -0.92%
#ROSTEL 99,56 99,61 0.1 -0.35%
#RUSGIDRO 0,7578 0,7585 0.1 -0.20%
#SBER 225,37 225,48 0.1 -1.25%
#SURGUT 35,314 35,375 0.1 +0.53%
#TATN 464,69 465,20 0.2 -2.29%
#VTB 0,03455 0,03458 0.1 +0.26%
Show more (3)
Інструменти Bid Ask Spread Percentage
BTCUSD 10808,165 10812,425 1.3 +0.38%
BCHUSD 228,045 230,055 0.7 +0.73%
DSHUSD 66,788 69,262 0.8 -0.36%
ETCUSD 5,278 5,512 0.1 +0.55%
ETHUSD 356,380 357,800 0.5 -0.24%
LTCUSD 45,56025 45,67975 0.1 +0.33%
XMRUSD 98,957 100,203 0.4 +0.30%
XRPUSD 0,24085 0,24245 0.1 +0.12%
ZECUSD 59,992 61,378 0.5 -0.48%
BATUSD 0,23510 0,23780 0.1 -0.04%
EOSUSD 2,5734 2,6004 0.1 -0.26%
IOTUSD 0,2694 0,2729 0.1 -0.33%
NEOUSD 19,77 19,98 0.1 +2.49%
OMGUSD 3,954 4,024 0.1 -1.47%
BNBUSD 28,496 28,515 0.1 -0.35%
XLMUSD 0,07322 0,07330 0.1 +0.32%
TRXUSD 0,02605 0,02606 0.1 +0.54%
BCHAUD 320,125 321,633 0.5 +0.66%
BCHCAD 305,704 307,126 0.5 +0.63%
BCHCHF 210,193 211,151 0.3 +0.73%
BCHEUR 194,537 195,519 0.3 +0.67%
BCHGBP 177,672 178,538 0.3 +0.69%
BCHNZD 345,857 347,503 0.5 +0.46%
BCHJPY 24168,12 24288,14 24.1 +0.80%
BCHRUB 18028,78 18112,45 16.8 +0.56%
BCHXAG 9,4842 9,5544 0.1 +1.01%
BTCAUD 15121,531 15167,057 13.7 +0.36%
BTCCAD 14441,208 14482,074 12.3 +0.33%
BTCCHF 9928,668 9957,203 8.6 +0.44%
BTCEUR 9194,755 9211,461 5.1 +0.37%
BTCGBP 8384,633 8419,688 10.6 +0.40%
BTCJPY 1142269,13 1144327,25 411.7 +0.51%
BTCNZD 16338,617 16385,408 14.1 +0.17%
BTCRUB 851746,44 853982,75 447.3 +0.27%
BTCXAG 448,2918 449,5641 0.6 +0.72%
BTCXAU 5,6956 5,7103 0.1 +0.46%
BNBAUD 39,868 39,999 0.1 -0.43%
BNBCAD 38,072 38,195 0.1 -0.45%
BNBCHF 26,177 26,260 0.1 -0.36%
BNBEUR 24,219 24,298 0.1 -0.42%
BNBGBP 22,122 22,189 0.1 -0.38%
BNBJPY 3009,12 3018,17 1.9 -0.29%
BNBNZD 43,077 43,212 0.1 -0.62%
BNBRUB 2245,55 2252,26 1.4 -0.53%
ETHAUD 499,539 500,965 0.5 -0.30%
ETHCAD 477,069 478,335 0.4 -0.33%
ETHCHF 327,994 328,883 0.3 -0.23%
ETHEUR 303,718 304,057 0.2 -0.29%
ETHGBP 277,387 277,698 0.1 -0.27%
ETHJPY 37728,37 37775,80 9.5 -0.16%
ETHNZD 539,751 541,202 0.5 -0.49%
ETHRUB 28133,95 28210,39 15.3 -0.40%
ETHXAG 14,8080 14,8271 0.1 +0.05%
LTCAUD 63,770 64,048 0.1 +0.26%
LTCCAD 60,903 61,154 0.1 +0.23%
LTCCHF 41,857 42,062 0.1 +0.34%
LTCEUR 38,777 38,868 0.1 +0.27%
LTCGBP 35,415 35,499 0.1 +0.30%
LTCJPY 4817,61 4828,41 2.2 +0.41%
LTCNZD 68,890 69,206 0.1 +0.07%
LTCRUB 3591,80 3606,47 3.0 +0.16%
LTCXAG 1,8902 1,8958 0.1 +0.62%
XRPJPY 25,46 25,68 0.1 +0.28%
XRPAUD 0,33790 0,33915 0.1 +0.07%
XRPCAD 0,32271 0,32382 0.1 +0.11%
XRPCHF 0,22184 0,22267 0.1 +0.21%
XRPNZD 0,36506 0,36643 0.1 -0.05%
XRPRUB 19,032 19,097 0.1 +0.04%
Show more (3)
Інструменти Bid Ask Spread Percentage
CAC40 4827,3 4828,7 0.2 -0.47%
DAX30 12887,5 12893,9 0.7 -0.02%
ESTOXX50 3210,5 3212,3 0.2 -0.64%
IBEX35 6716,29 6720,51 0.9 -0.48%
FTSE100 5926,2 5931,2 0.5 -0.42%
SP500 3365,5 3366,3 0.1 +0.19%
DJI30 27697 27702 0.0 +0.22%
NQ100 11428,1 11430,7 0.3 +0.21%
JP225 23510 23518 0.0 +0.48%
SMI20 10205,78 10209,32 0.8 -1.01%
HSI50 23634,9 23642,5 0.8 +0.27%
ASX200 5901,7 5902,7 0.1 -1.49%
Show more (3)
Інструменти Bid Ask Spread Percentage
XAUUSDe 1896,62 1896,97 0.1 +0.85%
XAGUSDe 24,080 24,118 0.1 +1.87%
XAUEURe 1613,89 1614,49 0.2 +0.12%
XAGEURe 20,419 20,603 0.1 +1.15%
XPDUSDe 2320,40 2338,28 3.6 +2.74%
XPTUSDe 887,74 888,98 0.3 +0.77%
CUCUSDe 3,00630 3,01100 0.1 +0.54%
Show more (3)
Інструменти Bid Ask Spread Percentage
WTIe 38,90 39,05 0.1 -3.69%
BRNe 40,85 40,99 0.1 -3.52%
NGe 2,112 2,126 0.1 -12.87%
Show more (3)

Choose your language